일자	종가	등락	등락률(%)	거래량
03/18	3,560	90	-2.47%	14,838
03/17	3,650	10	-0.27%	7,060
03/14	3,660	30	-0.81%	5,709
03/13	3,690	20	-0.54%	3,887
03/12	3,710	10	0.27%	4,726
03/11	3,700	95	-2.50%	7,823
03/10	3,795	5	-0.13%	4,028
03/07	3,800	45	-1.17%	5,229
03/06	3,845	55	-1.41%	5,891
03/05	3,900	15	-0.38%	6,516