일자	종가	등락	등락률(%)	거래량
03/18	1,761	26	1.50%	12,012
03/17	1,735	8	-0.46%	9,095
03/14	1,743	6	-0.34%	7,594
03/13	1,749	5	-0.29%	2,370
03/12	1,754	7	0.40%	4,424
03/11	1,747	6	-0.34%	8,651
03/10	1,753	6	-0.34%	6,123
03/07	1,759	12	-0.68%	5,545
03/06	1,771	9	0.51%	8,874
03/05	1,762	7	0.40%	15,834