일자	종가	등락	등락률(%)	거래량
03/18	2,505	10	0.40%	47,454
03/17	2,495	5	-0.20%	35,779
03/14	2,500	50	2.04%	52,259
03/13	2,450	75	-2.97%	33,328
03/12	2,525	45	1.81%	44,118
03/11	2,480	55	-2.17%	58,815
03/10	2,535	20	-0.78%	253,841
03/07	2,555	10	0.39%	599,832
03/06	2,545	25	-0.97%	142,999
03/05	2,570	160	6.64%	962,098