일자	종가	등락	등락률(%)	거래량
03/18	882	0	0.00%	83,246
03/17	882	4	0.46%	250,111
03/14	878	9	1.04%	150,543
03/13	869	6	0.70%	85,809
03/12	863	2	0.23%	78,109
03/11	861	8	0.94%	307,849
03/10	853	12	-1.39%	170,368
03/07	865	12	1.41%	79,885
03/06	853	2	-0.23%	39,993
03/05	855	6	0.71%	62,855