일자	종가	등락	등락률(%)	거래량
03/18	3,560	55	-1.52%	1,976,635
03/17	3,615	5	0.14%	943,436
03/14	3,610	100	-2.70%	1,993,823
03/13	3,710	25	0.68%	1,599,537
03/12	3,685	250	-6.35%	3,497,185
03/11	3,935	30	-0.76%	2,047,030
03/10	3,965	20	0.51%	1,590,187
03/07	3,945	30	-0.75%	1,307,194
03/06	3,975	10	0.25%	2,310,737
03/05	3,965	235	6.30%	6,856,821