일자	종가	등락	등락률(%)	거래량
03/18	43,000	300	-0.69%	112,674
03/17	43,300	750	1.76%	74,217
03/14	42,550	50	-0.12%	37,925
03/13	42,600	150	-0.35%	93,140
03/12	42,750	50	0.12%	28,934
03/11	42,700	600	-1.39%	47,342
03/10	43,300	50	0.12%	32,327
03/07	43,250	1150	-2.59%	56,878
03/06	44,400	450	1.02%	49,677
03/05	43,950	600	-1.35%	66,808