일자	종가	등락	등락률(%)	거래량
03/18	12,260	120	0.99%	63,840
03/17	12,140	200	-1.62%	55,038
03/14	12,340	160	-1.28%	60,098
03/13	12,500	60	-0.48%	25,414
03/12	12,560	60	0.48%	35,033
03/11	12,500	210	-1.65%	56,021
03/10	12,710	70	0.55%	58,882
03/07	12,640	510	-3.88%	150,580
03/06	13,150	210	-1.57%	47,578
03/05	13,360	360	2.77%	94,919