일자	종가	등락	등락률(%)	거래량
03/18	13,320	30	-0.22%	49,814
03/17	13,350	80	0.60%	112,529
03/14	13,270	280	2.16%	48,231
03/13	12,990	270	-2.04%	72,008
03/12	13,260	160	1.22%	43,401
03/11	13,100	10	-0.08%	93,186
03/10	13,110	100	-0.76%	73,482
03/07	13,210	170	-1.27%	57,811
03/06	13,380	300	-2.19%	84,162
03/05	13,680	310	2.32%	49,501