일자	종가	등락	등락률(%)	거래량
03/18	14,780	220	-1.47%	42,992
03/17	15,000	420	2.88%	45,568
03/14	14,580	180	-1.22%	66,542
03/13	14,760	0	0.00%	50,383
03/12	14,760	150	-1.01%	83,340
03/11	14,910	100	-0.67%	40,964
03/10	15,010	90	0.60%	29,160
03/07	14,920	130	-0.86%	33,790
03/06	15,050	10	0.07%	64,335
03/05	15,040	280	1.90%	87,114