일자	종가	등락	등락률(%)	거래량
03/18	209,000	2000	-0.95%	664,846
03/17	211,000	3000	1.44%	478,024
03/14	208,000	8000	-3.70%	513,605
03/13	216,000	2000	0.93%	618,514
03/12	214,000	1500	0.71%	404,770
03/11	212,500	2500	-1.16%	585,055
03/10	215,000	2000	0.94%	538,392
03/07	213,000	6000	-2.74%	571,526
03/06	219,000	11500	5.54%	979,214
03/05	207,500	2000	0.97%	698,989