일자	종가	등락	등락률(%)	거래량
03/18	3,970	15	0.38%	21,892
03/17	3,955	20	0.51%	19,037
03/14	3,935	45	1.16%	19,278
03/13	3,890	30	-0.77%	34,445
03/12	3,920	5	0.13%	23,178
03/11	3,915	30	-0.76%	55,903
03/10	3,945	10	-0.25%	28,062
03/07	3,955	45	-1.12%	44,406
03/06	4,000	20	-0.50%	28,368
03/05	4,020	100	2.55%	55,868