일자	종가	등락	등락률(%)	거래량
03/18	2,370	5	0.21%	46,950
03/17	2,365	5	-0.21%	27,377
03/14	2,370	10	-0.42%	43,652
03/13	2,380	30	1.28%	83,275
03/12	2,350	15	-0.63%	44,273
03/11	2,365	20	-0.84%	91,082
03/10	2,385	25	-1.04%	64,143
03/07	2,410	5	-0.21%	57,671
03/06	2,415	25	1.05%	83,018
03/05	2,390	5	-0.21%	74,601