일자	종가	등락	등락률(%)	거래량
03/18	125,300	3600	2.96%	108,252
03/17	121,700	1000	0.83%	58,124
03/14	120,700	800	-0.66%	45,599
03/13	121,500	200	0.16%	82,649
03/12	121,300	2300	1.93%	107,926
03/11	119,000	200	-0.17%	55,391
03/10	119,200	3100	2.67%	89,713
03/07	116,100	3000	-2.52%	73,482
03/06	119,100	5900	5.21%	107,566
03/05	113,200	500	-0.44%	69,841