일자	종가	등락	등락률(%)	거래량
03/18	11,750	770	7.01%	1,956,858
03/17	10,980	20	-0.18%	647,191
03/14	11,000	430	4.07%	2,490,600
03/13	10,570	430	-3.91%	1,168,581
03/12	11,000	550	-4.76%	882,862
03/11	11,550	30	0.26%	2,841,778
03/10	11,520	90	-0.78%	1,414,795
03/07	11,610	160	1.40%	7,273,200
03/06	11,450	500	4.57%	11,543,478
03/05	10,950	2520	29.89%	9,555,626