일자	종가	등락	등락률(%)	거래량
03/18	93,700	300	0.32%	140,980
03/17	93,400	2200	2.41%	162,557
03/14	91,200	2200	-2.36%	156,107
03/13	93,400	400	-0.43%	141,848
03/12	93,800	3000	-3.10%	156,861
03/11	96,800	1300	1.36%	125,746
03/10	95,500	2600	-2.65%	242,746
03/07	98,100	1500	1.55%	163,133
03/06	96,600	1500	-1.53%	147,878
03/05	98,100	2800	-2.78%	162,709