일자	종가	등락	등락률(%)	거래량
03/18	4,105	0	0.00%	41,662
03/17	4,105	35	-0.85%	47,981
03/14	4,140	25	0.61%	28,625
03/13	4,115	75	-1.79%	44,526
03/12	4,190	65	1.58%	52,789
03/11	4,125	25	0.61%	70,449
03/10	4,100	100	-2.38%	77,482
03/07	4,200	15	0.36%	66,364
03/06	4,185	55	1.33%	67,029
03/05	4,130	40	0.98%	57,845