일자	종가	등락	등락률(%)	거래량
03/18	510	3	-0.58%	22,188
03/17	513	8	1.58%	26,564
03/14	505	0	0.00%	22,162
03/13	505	3	0.60%	30,242
03/12	502	1	0.20%	31,781
03/11	501	6	-1.18%	26,445
03/10	507	3	0.60%	32,449
03/07	504	5	-0.98%	39,946
03/06	509	1	0.20%	15,611
03/05	508	5	0.99%	40,816