일자	종가	등락	등락률(%)	거래량
03/18	3,495	15	0.43%	308,374
03/17	3,480	15	0.43%	388,527
03/14	3,465	15	0.43%	377,867
03/13	3,450	40	-1.15%	592,535
03/12	3,490	55	1.60%	529,956
03/11	3,435	120	-3.38%	673,855
03/10	3,555	10	0.28%	551,726
03/07	3,545	45	1.29%	594,748
03/06	3,500	35	1.01%	565,479
03/05	3,465	175	5.32%	875,536