일자	종가	등락	등락률(%)	거래량
03/18	2,030	15	0.74%	3,000
03/17	2,015	5	0.25%	5,511
03/14	2,010	0	0.00%	2,346
03/13	2,010	5	-0.25%	1,506
03/12	2,015	20	-0.98%	1,779
03/11	2,035	15	0.74%	6,731
03/10	2,020	5	-0.25%	11,928
03/07	2,025	5	0.25%	6,322
03/06	2,020	10	0.50%	3,908
03/05	2,010	5	-0.25%	8,116