일자	종가	등락	등락률(%)	거래량
03/19	4,175	10	0.24%	52,690
03/18	4,165	25	0.60%	33,883
03/17	4,140	25	0.61%	56,151
03/14	4,115	20	-0.48%	41,553
03/13	4,135	20	0.49%	63,504
03/12	4,115	0	0.00%	37,578
03/11	4,115	80	-1.91%	63,584
03/10	4,195	5	-0.12%	65,892
03/07	4,200	65	-1.52%	36,684
03/06	4,265	15	0.35%	46,578