일자	종가	등락	등락률(%)	거래량
03/19	22,850	100	0.44%	37,239
03/18	22,750	450	-1.94%	40,241
03/17	23,200	750	3.34%	102,022
03/14	22,450	250	1.13%	86,031
03/13	22,200	650	3.02%	95,197
03/12	21,550	450	2.13%	39,653
03/11	21,100	300	1.44%	33,632
03/10	20,800	150	-0.72%	31,563
03/07	20,950	150	-0.71%	29,563
03/06	21,100	550	-2.54%	66,048