일자	종가	등락	등락률(%)	거래량
03/18	3,780	20	0.53%	28,861
03/17	3,760	40	-1.05%	34,926
03/14	3,800	50	1.33%	31,907
03/13	3,750	30	-0.79%	33,008
03/12	3,780	25	0.67%	28,124
03/11	3,755	25	-0.66%	62,653
03/10	3,780	140	-3.57%	143,720
03/07	3,920	65	-1.63%	53,536
03/06	3,985	25	0.63%	29,544
03/05	3,960	40	1.02%	41,749