일자	종가	등락	등락률(%)	거래량
03/18	1,610	367	-18.56%	4,155,878
03/17	1,977	456	29.98%	3,669,333
03/14	1,521	68	-4.28%	288,874
03/13	1,589	21	-1.30%	177,088
03/12	1,610	90	-5.29%	189,033
03/11	1,700	1	-0.06%	206,157
03/10	1,701	16	0.95%	308,927
03/07	1,685	162	-8.77%	691,039
03/06	1,847	273	-12.88%	1,014,422
03/05	2,120	320	-13.11%	4,510,099