일자	종가	등락	등락률(%)	거래량
03/18	73,700	600	-0.81%	296,206
03/17	74,300	900	1.23%	208,607
03/14	73,400	2700	-3.55%	384,411
03/13	76,100	600	0.79%	826,231
03/12	75,500	4300	-5.39%	886,362
03/11	79,800	4700	6.26%	540,566
03/10	75,100	2600	3.59%	463,172
03/07	72,500	700	0.97%	294,897
03/06	71,800	900	-1.24%	399,445
03/05	72,700	0	0.00%	507,211