일자	종가	등락	등락률(%)	거래량
03/18	9,470	10	0.11%	438,938
03/17	9,460	500	5.58%	1,123,958
03/14	8,960	130	-1.43%	736,434
03/13	9,090	860	-8.64%	1,261,655
03/12	9,950	220	2.26%	351,747
03/11	9,730	10	0.10%	456,899
03/10	9,720	770	-7.34%	1,415,318
03/07	10,490	90	0.87%	293,412
03/06	10,400	450	-4.15%	867,346
03/05	10,850	120	-1.09%	400,080