일자	종가	등락	등락률(%)	거래량
03/18	2,250	20	0.90%	30,720
03/17	2,230	15	0.68%	20,265
03/14	2,215	15	0.68%	18,277
03/13	2,200	5	-0.23%	26,703
03/12	2,205	20	0.92%	40,947
03/11	2,185	40	-1.80%	26,687
03/10	2,225	25	1.14%	66,540
03/07	2,200	5	-0.23%	26,243
03/06	2,205	5	0.23%	48,417
03/05	2,200	70	3.29%	48,649