일자	종가	등락	등락률(%)	거래량
03/18	1,180	57	5.08%	68,112
03/17	1,123	13	-1.14%	1,386,761
03/14	1,136	3	-0.26%	140,062
03/13	1,139	69	6.45%	133,629
03/12	1,070	20	1.90%	51,577
03/11	1,050	20	1.94%	16,978
03/10	1,030	8	-0.77%	42,214
03/07	1,038	2	0.19%	85,804
03/06	1,036	21	-1.99%	58,496
03/05	1,057	60	6.02%	805,002