일자	종가	등락	등락률(%)	거래량
03/18	4,065	85	2.14%	1,052,974
03/17	3,980	20	-0.50%	127,164
03/14	4,000	90	2.30%	270,259
03/13	3,910	35	0.90%	98,480
03/12	3,875	65	-1.65%	322,203
03/11	3,940	80	-1.99%	153,660
03/10	4,020	5	0.12%	194,147
03/07	4,015	70	-1.71%	308,775
03/06	4,085	90	-2.16%	158,629
03/05	4,175	270	6.91%	628,507