일자	종가	등락	등락률(%)	거래량
03/18	49,700	700	1.43%	21,231
03/17	49,000	200	-0.41%	11,602
03/14	49,200	100	0.20%	9,081
03/13	49,100	50	-0.10%	8,512
03/12	49,150	950	-1.90%	28,911
03/11	50,100	900	-1.76%	22,155
03/10	51,000	800	1.59%	21,670
03/07	50,200	100	-0.20%	10,196
03/06	50,300	300	-0.59%	9,978
03/05	50,600	1300	2.64%	33,899