일자	종가	등락	등락률(%)	거래량
03/18	7,470	40	-0.53%	25,151
03/17	7,510	30	-0.40%	27,504
03/14	7,540	160	2.17%	24,176
03/13	7,380	280	-3.66%	37,430
03/12	7,660	30	-0.39%	19,681
03/11	7,690	20	-0.26%	24,177
03/10	7,710	10	0.13%	11,983
03/07	7,700	90	1.18%	13,279
03/06	7,610	10	0.13%	10,186
03/05	7,600	180	2.43%	18,162