일자	종가	등락	등락률(%)	거래량
03/18	9,950	30	-0.30%	9,684
03/17	9,980	60	-0.60%	8,388
03/14	10,040	10	-0.10%	4,169
03/13	10,050	40	-0.40%	9,527
03/12	10,090	10	-0.10%	17,498
03/11	10,100	990	10.87%	162,644
03/10	9,110	30	0.33%	15,605
03/07	9,080	70	0.78%	7,404
03/06	9,010	10	-0.11%	7,562
03/05	9,020	0	0.00%	2,363