일자	종가	등락	등락률(%)	거래량
03/18	29,500	1450	5.17%	2,789,666
03/17	28,050	450	-1.58%	767,005
03/14	28,500	550	-1.89%	532,100
03/13	29,050	1350	4.87%	2,853,230
03/12	27,700	1700	-5.78%	1,562,935
03/11	29,400	350	-1.18%	2,041,939
03/10	29,750	3900	15.09%	8,822,753
03/07	25,850	650	-2.45%	541,626
03/06	26,500	1250	4.95%	889,285
03/05	25,250	100	0.40%	773,539