일자	종가	등락	등락률(%)	거래량
03/18	65,100	400	-0.61%	3,903
03/17	65,500	0	0.00%	2,191
03/14	65,500	700	1.08%	6,523
03/13	64,800	200	-0.31%	3,908
03/12	65,000	500	-0.76%	6,643
03/11	65,500	200	0.31%	5,005
03/10	65,300	300	-0.46%	2,773
03/07	65,600	400	-0.61%	9,944
03/06	66,000	1100	1.69%	9,823
03/05	64,900	1000	1.56%	2,479