일자	종가	등락	등락률(%)	거래량
03/18	4,900	65	-1.31%	405,273
03/17	4,965	90	1.85%	186,831
03/14	4,875	75	-1.52%	294,299
03/13	4,950	60	1.23%	312,315
03/12	4,890	5	0.10%	151,016
03/11	4,885	80	-1.61%	367,315
03/10	4,965	10	-0.20%	198,703
03/07	4,975	85	-1.68%	246,319
03/06	5,060	110	2.22%	508,278
03/05	4,950	130	2.70%	337,166