일자	종가	등락	등락률(%)	거래량
03/18	2,550	10	-0.39%	270,894
03/17	2,560	100	4.07%	3,706,267
03/14	2,460	90	3.80%	55,105
03/13	2,370	20	-0.84%	66,253
03/12	2,390	10	0.42%	42,420
03/11	2,380	30	-1.24%	41,483
03/10	2,410	35	-1.43%	56,306
03/07	2,445	125	-4.86%	141,735
03/06	2,570	0	0.00%	50,939
03/05	2,570	70	2.80%	94,021