일자	종가	등락	등락률(%)	거래량
03/18	3,405	5	0.15%	945
03/17	3,400	15	-0.44%	6,399
03/14	3,415	115	-3.26%	23,172
03/13	3,530	70	2.02%	2,013
03/12	3,460	35	-1.00%	6,388
03/11	3,495	0	0.00%	10,646
03/10	3,495	70	2.04%	5,203
03/07	3,425	50	-1.44%	13,911
03/06	3,475	5	-0.14%	9,822
03/05	3,480	0	0.00%	3,191