일자	종가	등락	등락률(%)	거래량
03/18	37,150	0	0.00%	159,374
03/17	37,150	250	0.68%	183,503
03/14	36,900	150	0.41%	201,410
03/13	36,750	50	-0.14%	449,885
03/12	36,800	300	0.82%	215,008
03/11	36,500	750	-2.01%	364,689
03/10	37,250	650	1.78%	303,771
03/07	36,600	400	1.10%	364,641
03/06	36,200	450	1.26%	356,551
03/05	35,750	50	0.14%	461,965