일자	종가	등락	등락률(%)	거래량
03/18	4,870	35	-0.71%	335,525
03/17	4,905	25	-0.51%	175,757
03/14	4,930	20	0.41%	128,527
03/13	4,910	70	-1.41%	303,860
03/12	4,980	10	-0.20%	140,063
03/11	4,990	40	-0.80%	302,374
03/10	5,030	100	-1.95%	358,579
03/07	5,130	30	0.59%	116,774
03/06	5,100	10	0.20%	139,219
03/05	5,090	40	0.79%	259,331