일자	종가	등락	등락률(%)	거래량
03/18	58,200	1800	3.19%	436,912
03/17	56,400	1300	2.36%	384,117
03/14	55,100	400	-0.72%	215,745
03/13	55,500	200	-0.36%	212,692
03/12	55,700	1300	-2.28%	565,197
03/11	57,000	900	-1.55%	671,469
03/10	57,900	3400	-5.55%	557,244
03/07	61,300	2200	3.72%	1,017,201
03/06	59,100	400	0.68%	587,186
03/05	58,700	7000	13.54%	2,700,292