일자	종가	등락	등락률(%)	거래량
03/18	5,100	30	0.59%	125,391
03/17	5,070	95	1.91%	188,311
03/14	4,975	25	-0.50%	107,744
03/13	5,000	60	-1.19%	166,600
03/12	5,060	65	1.30%	231,201
03/11	4,995	165	-3.20%	307,722
03/10	5,160	130	2.58%	171,679
03/07	5,030	110	-2.14%	205,277
03/06	5,140	90	1.78%	184,473
03/05	5,050	115	2.33%	305,817