일자	종가	등락	등락률(%)	거래량
03/18	6,440	40	0.62%	1,034,043
03/17	6,400	80	-1.23%	63,847
03/14	6,480	60	0.93%	47,204
03/13	6,420	30	0.47%	98,522
03/12	6,390	30	0.47%	42,813
03/11	6,360	110	-1.70%	67,190
03/10	6,470	10	-0.15%	68,283
03/07	6,480	40	0.62%	229,453
03/06	6,440	110	-1.68%	205,056
03/05	6,550	130	-1.95%	178,763