일자	종가	등락	등락률(%)	거래량
03/18	16,050	90	-0.56%	24,477
03/17	16,140	30	-0.19%	31,732
03/14	16,170	320	2.02%	34,207
03/13	15,850	140	0.89%	32,172
03/12	15,710	80	0.51%	30,456
03/11	15,630	270	-1.70%	50,745
03/10	15,900	320	-1.97%	47,313
03/07	16,220	420	2.66%	52,731
03/06	15,800	280	1.80%	35,171
03/05	15,520	100	0.65%	25,047