일자	종가	등락	등락률(%)	거래량
03/18	122,200	500	0.41%	92,232
03/17	121,700	400	0.33%	104,590
03/14	121,300	400	0.33%	99,971
03/13	120,900	600	-0.49%	193,159
03/12	121,500	1800	-1.46%	269,283
03/11	123,300	4000	-3.14%	160,266
03/10	127,300	1100	-0.86%	126,834
03/07	128,400	4700	-3.53%	154,346
03/06	133,100	300	0.23%	91,118
03/05	132,800	900	0.68%	111,767