일자	종가	등락	등락률(%)	거래량
03/19	1,256	47	3.89%	7,760,209
03/18	1,209	9	-0.74%	529,018
03/17	1,218	21	1.75%	1,178,837
03/14	1,197	2	0.17%	915,766
03/13	1,195	37	3.20%	9,677,295
03/12	1,158	33	2.93%	406,487
03/11	1,125	25	-2.17%	507,028
03/10	1,150	8	0.70%	399,460
03/07	1,142	31	-2.64%	1,166,877
03/06	1,173	39	-3.22%	1,258,416