일자	종가	등락	등락률(%)	거래량
03/18	1,210	15	1.26%	505,434
03/17	1,195	5	0.42%	1,019,530
03/14	1,190	2	-0.17%	438,380
03/13	1,192	17	-1.41%	496,228
03/12	1,209	40	-3.20%	759,316
03/11	1,249	18	1.46%	904,447
03/10	1,231	3	0.24%	1,219,131
03/07	1,228	147	-10.69%	2,764,511
03/06	1,375	1	-0.07%	1,664,316
03/05	1,376	4	-0.29%	2,138,257