일자	종가	등락	등락률(%)	거래량
03/18	7,760	40	-0.51%	30,652
03/17	7,800	110	1.43%	95,296
03/14	7,690	130	1.72%	28,403
03/13	7,560	20	-0.26%	22,928
03/12	7,580	30	0.40%	14,006
03/11	7,550	120	-1.56%	43,781
03/10	7,670	10	-0.13%	24,797
03/07	7,680	40	0.52%	64,705
03/06	7,640	10	0.13%	23,409
03/05	7,630	210	2.83%	39,445