일자	종가	등락	등락률(%)	거래량
03/18	12,690	390	3.17%	290
03/17	12,300	30	0.24%	270
03/14	12,270	270	2.25%	532
03/13	12,000	70	-0.58%	100
03/12	12,070	100	-0.82%	437
03/11	12,170	70	0.58%	151
03/10	12,100	50	-0.41%	75
03/07	12,150	10	0.08%	1,588
03/06	12,140	110	-0.90%	220
03/05	12,250	450	3.81%	2,436