일자	종가	등락	등락률(%)	거래량
03/18	15,400	0	0.00%	12,959
03/17	15,400	240	1.58%	38,268
03/14	15,160	60	-0.39%	25,973
03/13	15,220	90	0.59%	22,904
03/12	15,130	50	-0.33%	64,953
03/11	15,180	320	-2.06%	78,610
03/10	15,500	300	-1.90%	60,130
03/07	15,800	160	-1.00%	20,780
03/06	15,960	80	-0.50%	71,590
03/05	16,040	40	-0.25%	40,406