일자	종가	등락	등락률(%)	거래량
03/18	5,190	550	11.85%	4,635,804
03/17	4,640	70	1.53%	276,771
03/14	4,570	60	1.33%	191,503
03/13	4,510	105	-2.28%	373,937
03/12	4,615	170	3.82%	308,375
03/11	4,445	115	-2.52%	442,128
03/10	4,560	80	1.79%	257,088
03/07	4,480	5	0.11%	392,263
03/06	4,475	115	-2.51%	538,588
03/05	4,590	110	2.46%	485,132