일자	종가	등락	등락률(%)	거래량
03/18	11,820	20	-0.17%	4,473
03/17	11,840	20	0.17%	2,889
03/14	11,820	0	0.00%	5,087
03/13	11,820	30	-0.25%	1,449
03/12	11,850	10	0.08%	2,245
03/11	11,840	20	-0.17%	3,386
03/10	11,860	10	0.08%	3,387
03/07	11,850	30	0.25%	4,793
03/06	11,820	20	-0.17%	2,864
03/05	11,840	10	0.08%	4,637